Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 930.0 945.96 925.0 935.9 3292.00
12 Jan, 2011 958.96 958.96 925.0 927.66 7006.00
11 Jan, 2011 947.0 978.96 930.0 939.3 8110.00
10 Jan, 2011 988.0 997.0 936.6 945.7 6918.00
07 Jan, 2011 1034.4 1034.4 991.0 998.84 7908.00
06 Jan, 2011 1002.0 1015.0 1000.0 1002.2 5888.00
05 Jan, 2011 989.5 1015.0 970.16 991.9 12.21 Thousand
04 Jan, 2011 987.0 1020.0 980.0 987.16 7544.00
03 Jan, 2011 955.0 991.0 951.04 978.04 7382.00
31 Dec, 2010 950.04 957.2 948.3 951.34 1740.00