Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 905.0 | 918.0 | 879.0 | 897.1 | 6608.00 |
| 10 Feb, 2011 | 911.9 | 913.96 | 865.34 | 899.66 | 8404.00 |
| 09 Feb, 2011 | 915.0 | 927.0 | 908.0 | 914.66 | 11.27 Thousand |
| 08 Feb, 2011 | 942.0 | 952.0 | 909.04 | 915.5 | 5176.00 |
| 07 Feb, 2011 | 984.0 | 991.96 | 935.26 | 946.96 | 52.08 Thousand |
| 04 Feb, 2011 | 974.4 | 1005.0 | 974.4 | 982.5 | 4110.00 |
| 03 Feb, 2011 | 987.4 | 995.96 | 966.26 | 979.04 | 1910.00 |
| 02 Feb, 2011 | 977.5 | 986.0 | 960.0 | 978.26 | 4622.00 |
| 01 Feb, 2011 | 1001.1 | 1007.8 | 973.46 | 979.8 | 10.58 Thousand |
| 31 Jan, 2011 | 949.9 | 1009.0 | 927.1 | 999.3 | 139.13 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP