Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 985.0 | 985.0 | 966.0 | 970.76 | 3766.00 |
| 11 Mar, 2011 | 970.0 | 994.7 | 970.0 | 975.5 | 6336.00 |
| 10 Mar, 2011 | 972.0 | 972.0 | 961.16 | 966.66 | 992.00 |
| 09 Mar, 2011 | 972.0 | 974.8 | 965.0 | 971.16 | 1928.00 |
| 08 Mar, 2011 | 950.0 | 973.9 | 950.0 | 965.3 | 5108.00 |
| 07 Mar, 2011 | 965.0 | 968.96 | 950.0 | 959.9 | 6168.00 |
| 04 Mar, 2011 | 973.16 | 988.96 | 960.16 | 963.6 | 6842.00 |
| 03 Mar, 2011 | 987.04 | 987.04 | 970.1 | 976.96 | 2110.00 |
| 01 Mar, 2011 | 975.0 | 990.0 | 957.16 | 984.1 | 3212.00 |
| 28 Feb, 2011 | 960.0 | 973.0 | 950.0 | 955.96 | 3262.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP