Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 949.9 | 960.4 | 932.0 | 943.5 | 8770.00 |
| 25 Mar, 2011 | 925.1 | 958.76 | 925.1 | 935.1 | 10.74 Thousand |
| 24 Mar, 2011 | 920.6 | 933.8 | 913.0 | 916.6 | 5998.00 |
| 23 Mar, 2011 | 955.0 | 964.0 | 919.0 | 920.6 | 7740.00 |
| 22 Mar, 2011 | 930.1 | 941.0 | 921.0 | 923.84 | 4850.00 |
| 21 Mar, 2011 | 949.04 | 955.0 | 920.0 | 925.76 | 5578.00 |
| 18 Mar, 2011 | 958.0 | 974.9 | 932.0 | 937.6 | 10.85 Thousand |
| 17 Mar, 2011 | 1000.0 | 1000.0 | 952.0 | 956.7 | 5616.00 |
| 16 Mar, 2011 | 970.16 | 999.9 | 951.26 | 967.16 | 9768.00 |
| 15 Mar, 2011 | 960.04 | 1006.6 | 951.0 | 970.16 | 12.6 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP