Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 1084.06 1113.94 1084.06 1101.1 11.46 Thousand
08 Apr, 2011 1115.0 1120.0 1058.1 1094.76 21.56 Thousand
07 Apr, 2011 1032.0 1123.26 1025.0 1106.8 90.88 Thousand
06 Apr, 2011 1029.4 1050.0 966.26 1035.66 12.47 Thousand
05 Apr, 2011 1015.0 1026.76 1001.0 1012.7 8166.00
04 Apr, 2011 960.0 1030.0 957.0 1013.4 26.41 Thousand
01 Apr, 2011 939.0 965.4 935.0 957.0 5496.00
31 Mar, 2011 955.0 955.0 933.0 941.3 5524.00
30 Mar, 2011 936.0 965.0 936.0 949.46 7334.00
29 Mar, 2011 945.04 955.0 937.3 940.76 3642.00