Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 1140.0 1143.0 1097.0 1103.4 7986.00
27 Apr, 2011 1155.0 1166.94 1130.5 1136.06 7838.00
26 Apr, 2011 1169.9 1174.84 1140.0 1149.7 18.28 Thousand
25 Apr, 2011 1100.0 1183.5 1086.0 1155.76 52.16 Thousand
21 Apr, 2011 1101.0 1110.0 1087.16 1091.5 6132.00
20 Apr, 2011 1093.2 1125.1 1072.1 1095.7 3706.00
19 Apr, 2011 1106.16 1119.0 1093.0 1098.84 5066.00
18 Apr, 2011 1134.0 1143.0 1099.76 1103.76 5810.00
15 Apr, 2011 1140.06 1144.0 1117.16 1126.2 6162.00
13 Apr, 2011 1099.0 1163.56 1090.0 1134.44 35.14 Thousand