Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 942.0 958.0 940.1 949.46 3028.00
25 May, 2011 945.0 962.9 940.5 942.9 3314.00
24 May, 2011 979.9 979.9 945.0 948.5 5160.00
23 May, 2011 986.0 986.0 967.04 969.26 2584.00
20 May, 2011 975.04 998.96 975.04 990.04 3490.00
19 May, 2011 994.96 994.96 977.9 982.6 2548.00
18 May, 2011 991.16 996.96 988.0 992.6 1416.00
17 May, 2011 988.04 999.0 981.0 993.16 5706.00
16 May, 2011 1000.0 1004.76 984.3 991.0 2732.00
13 May, 2011 1000.34 1011.0 963.66 990.34 4884.00