Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 964.1 | 974.4 | 955.1 | 958.84 | 27.33 Thousand |
| 08 Jun, 2011 | 956.16 | 996.0 | 956.0 | 964.9 | 16.16 Thousand |
| 07 Jun, 2011 | 959.54 | 961.04 | 952.34 | 959.2 | 6272.00 |
| 06 Jun, 2011 | 963.0 | 967.0 | 957.04 | 959.5 | 3716.00 |
| 03 Jun, 2011 | 942.0 | 971.9 | 936.0 | 957.0 | 13.4 Thousand |
| 02 Jun, 2011 | 956.0 | 979.84 | 950.0 | 953.8 | 7460.00 |
| 01 Jun, 2011 | 960.0 | 960.2 | 952.76 | 955.9 | 15.1 Thousand |
| 31 May, 2011 | 961.9 | 961.9 | 946.96 | 956.3 | 9196.00 |
| 30 May, 2011 | 951.0 | 964.0 | 945.0 | 947.4 | 2628.00 |
| 27 May, 2011 | 954.0 | 964.9 | 941.0 | 954.16 | 5174.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP