Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 890.0 890.0 875.1 879.3 2436.00
22 Jun, 2011 908.0 909.9 874.3 878.16 5096.00
21 Jun, 2011 896.0 915.0 880.0 892.7 4484.00
20 Jun, 2011 928.0 937.0 898.0 899.34 11.68 Thousand
17 Jun, 2011 945.0 950.0 921.0 925.26 6788.00
16 Jun, 2011 939.96 945.0 920.0 937.26 6484.00
15 Jun, 2011 956.4 960.0 952.1 956.34 7968.00
14 Jun, 2011 960.0 979.9 952.0 956.4 18.64 Thousand
13 Jun, 2011 961.8 976.26 952.7 958.7 7582.00
10 Jun, 2011 950.0 969.0 948.0 949.04 14.54 Thousand