Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 866.4 866.4 845.04 855.54 12.18 Thousand
20 Jul, 2011 875.0 883.84 865.26 866.4 5528.00
19 Jul, 2011 881.04 895.0 867.04 873.76 13.49 Thousand
18 Jul, 2011 885.0 885.0 876.0 880.2 6270.00
15 Jul, 2011 887.9 887.9 870.6 874.54 7782.00
14 Jul, 2011 885.8 886.0 872.0 876.9 13.44 Thousand
13 Jul, 2011 868.04 884.96 868.0 876.1 3594.00
12 Jul, 2011 870.96 878.84 855.0 866.9 5974.00
11 Jul, 2011 880.16 888.0 866.0 870.96 8454.00
08 Jul, 2011 899.0 906.0 872.5 878.16 25.64 Thousand