Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 719.5 | 719.5 | 687.1 | 702.96 | 8244.00 |
| 18 Aug, 2011 | 711.9 | 760.0 | 711.9 | 719.5 | 8244.00 |
| 17 Aug, 2011 | 731.9 | 742.0 | 710.0 | 720.8 | 3484.00 |
| 16 Aug, 2011 | 737.5 | 745.0 | 731.04 | 736.9 | 5522.00 |
| 12 Aug, 2011 | 737.0 | 748.0 | 731.04 | 733.34 | 3864.00 |
| 11 Aug, 2011 | 725.0 | 748.5 | 725.0 | 731.9 | 8006.00 |
| 10 Aug, 2011 | 759.0 | 759.2 | 732.0 | 737.84 | 7978.00 |
| 09 Aug, 2011 | 705.0 | 748.0 | 692.1 | 734.54 | 9250.00 |
| 08 Aug, 2011 | 725.0 | 730.0 | 701.0 | 726.04 | 6012.00 |
| 05 Aug, 2011 | 720.0 | 755.0 | 717.0 | 742.0 | 9816.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP