Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 724.0 727.9 718.34 720.16 4802.00
19 Sep, 2011 725.0 725.0 712.0 715.66 2356.00
16 Sep, 2011 715.2 726.34 715.16 723.26 2324.00
15 Sep, 2011 721.04 722.84 713.16 715.16 2898.00
14 Sep, 2011 735.0 735.0 714.96 719.76 2104.00
13 Sep, 2011 720.0 738.0 716.1 717.16 3484.00
12 Sep, 2011 725.0 730.0 718.0 721.96 2464.00
09 Sep, 2011 730.04 740.0 725.0 728.04 1824.00
08 Sep, 2011 744.9 744.9 728.54 731.26 5704.00
07 Sep, 2011 743.0 757.8 730.0 736.46 11.86 Thousand