Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 674.0 | 687.96 | 665.0 | 672.5 | 4650.00 |
| 03 Oct, 2011 | 688.0 | 688.0 | 672.1 | 681.3 | 2658.00 |
| 30 Sep, 2011 | 687.0 | 700.04 | 686.8 | 690.0 | 3950.00 |
| 29 Sep, 2011 | 700.0 | 700.0 | 684.96 | 691.54 | 7188.00 |
| 28 Sep, 2011 | 700.04 | 709.0 | 695.3 | 700.1 | 3332.00 |
| 27 Sep, 2011 | 702.9 | 710.0 | 695.0 | 698.2 | 4770.00 |
| 26 Sep, 2011 | 701.9 | 710.0 | 690.0 | 700.5 | 7808.00 |
| 23 Sep, 2011 | 701.0 | 713.04 | 692.0 | 709.66 | 4730.00 |
| 22 Sep, 2011 | 715.16 | 718.6 | 702.04 | 706.6 | 4684.00 |
| 21 Sep, 2011 | 721.96 | 725.0 | 717.0 | 718.54 | 4286.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP