Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 697.9 | 707.9 | 697.9 | 703.3 | 2422.00 |
| 03 Nov, 2011 | 700.1 | 709.96 | 694.0 | 696.1 | 5382.00 |
| 02 Nov, 2011 | 701.34 | 714.0 | 690.54 | 696.16 | 5050.00 |
| 01 Nov, 2011 | 698.0 | 715.0 | 698.0 | 710.76 | 1492.00 |
| 31 Oct, 2011 | 715.0 | 716.0 | 702.5 | 705.54 | 1860.00 |
| 28 Oct, 2011 | 717.0 | 721.0 | 708.1 | 710.54 | 2692.00 |
| 25 Oct, 2011 | 695.9 | 709.76 | 666.6 | 703.84 | 2384.00 |
| 24 Oct, 2011 | 710.0 | 713.96 | 697.0 | 701.04 | 3080.00 |
| 21 Oct, 2011 | 730.0 | 730.0 | 701.1 | 706.54 | 5518.00 |
| 20 Oct, 2011 | 722.0 | 736.0 | 722.0 | 731.84 | 4002.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP