Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 598.0 | 609.0 | 598.0 | 600.8 | 2028.00 |
| 05 Dec, 2011 | 601.1 | 610.0 | 596.16 | 597.1 | 5248.00 |
| 02 Dec, 2011 | 600.04 | 614.96 | 600.04 | 607.7 | 4704.00 |
| 01 Dec, 2011 | 609.8 | 621.6 | 605.6 | 607.96 | 2468.00 |
| 30 Nov, 2011 | 605.1 | 605.1 | 595.0 | 602.16 | 5042.00 |
| 29 Nov, 2011 | 601.04 | 605.0 | 597.4 | 600.04 | 1274.00 |
| 28 Nov, 2011 | 610.0 | 610.0 | 598.16 | 601.46 | 5100.00 |
| 25 Nov, 2011 | 589.9 | 614.9 | 589.9 | 607.2 | 3402.00 |
| 24 Nov, 2011 | 590.0 | 607.0 | 575.0 | 583.3 | 6088.00 |
| 23 Nov, 2011 | 601.96 | 605.9 | 588.46 | 591.34 | 6476.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP