Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 525.0 534.9 516.04 521.96 2246.00
20 Dec, 2011 541.0 541.0 512.0 518.2 3252.00
19 Dec, 2011 555.54 555.54 536.0 539.1 4590.00
16 Dec, 2011 552.0 567.76 545.6 556.2 3158.00
15 Dec, 2011 572.9 578.96 548.0 551.8 8888.00
14 Dec, 2011 588.0 595.0 575.04 578.3 2092.00
13 Dec, 2011 592.0 597.8 588.0 592.0 1410.00
12 Dec, 2011 601.04 604.0 592.04 595.16 2596.00
09 Dec, 2011 591.0 605.04 590.6 602.34 1412.00
08 Dec, 2011 595.0 624.8 590.0 604.04 3160.00