Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 602.0 611.0 596.16 609.66 4242.00
21 Nov, 2011 626.0 629.96 595.96 602.26 8422.00
18 Nov, 2011 628.0 635.6 624.2 626.54 3306.00
17 Nov, 2011 651.96 652.0 628.5 633.8 8096.00
16 Nov, 2011 650.1 658.9 642.04 644.76 5446.00
15 Nov, 2011 692.9 694.0 648.0 651.54 7526.00
14 Nov, 2011 687.0 694.96 682.0 686.66 1278.00
11 Nov, 2011 690.0 703.8 682.0 687.2 3062.00
09 Nov, 2011 696.1 709.8 692.0 695.4 1802.00
08 Nov, 2011 701.16 710.0 700.04 702.7 1340.00