Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 724.0 | 735.0 | 720.0 | 733.34 | 3434.00 |
| 18 Oct, 2011 | 726.0 | 732.0 | 710.0 | 717.5 | 886.00 |
| 17 Oct, 2011 | 748.0 | 750.0 | 730.04 | 732.96 | 1984.00 |
| 14 Oct, 2011 | 740.0 | 750.0 | 740.0 | 742.4 | 1920.00 |
| 13 Oct, 2011 | 730.0 | 751.0 | 730.0 | 740.8 | 9146.00 |
| 12 Oct, 2011 | 735.0 | 736.7 | 722.66 | 730.04 | 3500.00 |
| 11 Oct, 2011 | 709.0 | 734.8 | 709.0 | 718.6 | 6618.00 |
| 10 Oct, 2011 | 690.0 | 709.0 | 689.5 | 704.54 | 7300.00 |
| 07 Oct, 2011 | 670.76 | 690.96 | 670.0 | 676.76 | 2542.00 |
| 05 Oct, 2011 | 670.9 | 685.0 | 657.0 | 664.04 | 4302.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP