Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 524.1 | 555.0 | 524.1 | 544.96 | 1566.00 |
| 03 Jan, 2012 | 525.9 | 541.8 | 520.04 | 538.54 | 2138.00 |
| 02 Jan, 2012 | 516.1 | 529.26 | 516.1 | 526.3 | 1474.00 |
| 30 Dec, 2011 | 535.0 | 535.0 | 514.26 | 524.7 | 4342.00 |
| 29 Dec, 2011 | 518.0 | 530.0 | 516.0 | 528.0 | 758.00 |
| 28 Dec, 2011 | 528.0 | 537.9 | 522.1 | 523.04 | 1364.00 |
| 27 Dec, 2011 | 541.84 | 541.84 | 530.0 | 534.0 | 742.00 |
| 26 Dec, 2011 | 524.0 | 536.96 | 524.0 | 531.04 | 1052.00 |
| 23 Dec, 2011 | 520.0 | 534.46 | 516.96 | 526.1 | 1578.00 |
| 22 Dec, 2011 | 526.96 | 526.96 | 512.04 | 519.54 | 2608.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP