Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 655.0 | 696.0 | 651.5 | 677.96 | 11.13 Thousand |
| 31 Jan, 2012 | 640.34 | 656.1 | 640.34 | 650.5 | 1632.00 |
| 30 Jan, 2012 | 664.96 | 668.1 | 648.6 | 649.96 | 3364.00 |
| 27 Jan, 2012 | 655.0 | 670.0 | 655.0 | 662.54 | 4422.00 |
| 25 Jan, 2012 | 646.0 | 656.8 | 637.54 | 653.4 | 2702.00 |
| 24 Jan, 2012 | 646.9 | 650.0 | 633.0 | 645.66 | 3884.00 |
| 23 Jan, 2012 | 654.0 | 663.96 | 631.0 | 638.66 | 6996.00 |
| 20 Jan, 2012 | 660.0 | 690.0 | 660.0 | 663.76 | 7644.00 |
| 19 Jan, 2012 | 671.1 | 672.0 | 662.5 | 666.16 | 3758.00 |
| 18 Jan, 2012 | 650.0 | 696.0 | 650.0 | 666.66 | 14.5 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP