Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 662.0 672.0 653.1 656.7 3314.00
16 Jan, 2012 642.0 663.0 642.0 650.2 3996.00
13 Jan, 2012 661.26 671.5 650.0 652.76 7450.00
12 Jan, 2012 622.04 711.96 622.04 662.16 24.55 Thousand
11 Jan, 2012 643.0 643.0 622.54 635.1 3442.00
10 Jan, 2012 628.0 657.0 620.26 642.2 21.35 Thousand
09 Jan, 2012 551.0 645.0 548.34 617.26 48.13 Thousand
07 Jan, 2012 544.4 544.4 544.4 544.4 -
06 Jan, 2012 549.9 549.96 538.0 544.4 1034.00
05 Jan, 2012 553.0 554.0 541.04 544.3 2136.00