Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 720.0 | 724.0 | 710.4 | 717.54 | 7384.00 |
| 14 Feb, 2012 | 701.9 | 711.9 | 701.9 | 707.2 | 4030.00 |
| 13 Feb, 2012 | 703.0 | 721.0 | 681.1 | 698.34 | 6454.00 |
| 10 Feb, 2012 | 699.16 | 736.96 | 691.04 | 698.2 | 15.16 Thousand |
| 09 Feb, 2012 | 713.0 | 717.0 | 699.5 | 702.0 | 7030.00 |
| 08 Feb, 2012 | 687.3 | 740.0 | 687.04 | 713.9 | 24.74 Thousand |
| 07 Feb, 2012 | 700.0 | 715.0 | 687.0 | 687.76 | 4468.00 |
| 06 Feb, 2012 | 685.0 | 728.0 | 685.0 | 695.76 | 27.4 Thousand |
| 03 Feb, 2012 | 674.0 | 688.0 | 674.0 | 680.3 | 3982.00 |
| 02 Feb, 2012 | 677.34 | 696.0 | 670.5 | 681.04 | 7222.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP