Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 648.0 | 658.9 | 637.0 | 643.16 | 7414.00 |
| 14 Mar, 2012 | 660.0 | 667.0 | 649.0 | 652.8 | 17.44 Thousand |
| 13 Mar, 2012 | 660.0 | 674.96 | 647.04 | 659.16 | 5592.00 |
| 12 Mar, 2012 | 642.0 | 658.8 | 642.0 | 648.76 | 9064.00 |
| 09 Mar, 2012 | 660.0 | 660.0 | 637.66 | 645.0 | 3470.00 |
| 07 Mar, 2012 | 638.0 | 656.46 | 635.04 | 643.34 | 2322.00 |
| 06 Mar, 2012 | 655.3 | 666.0 | 645.0 | 649.34 | 2342.00 |
| 05 Mar, 2012 | 650.04 | 665.96 | 650.0 | 660.2 | 3536.00 |
| 03 Mar, 2012 | 665.1 | 665.1 | 665.1 | 665.1 | - |
| 02 Mar, 2012 | 655.0 | 671.84 | 655.0 | 665.1 | 3140.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP