Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 592.0 | 612.04 | 583.0 | 596.84 | 5498.00 |
| 28 Mar, 2012 | 615.0 | 622.0 | 607.1 | 609.9 | 4720.00 |
| 27 Mar, 2012 | 640.0 | 640.0 | 613.3 | 616.34 | 3054.00 |
| 26 Mar, 2012 | 629.0 | 629.0 | 617.0 | 618.7 | 4960.00 |
| 23 Mar, 2012 | 628.1 | 649.96 | 621.0 | 622.54 | 13.02 Thousand |
| 22 Mar, 2012 | 660.0 | 660.0 | 625.04 | 631.7 | 4376.00 |
| 21 Mar, 2012 | 644.46 | 649.96 | 638.04 | 642.66 | 9884.00 |
| 20 Mar, 2012 | 647.0 | 647.0 | 630.0 | 637.7 | 3652.00 |
| 19 Mar, 2012 | 646.0 | 649.16 | 640.0 | 640.54 | 3394.00 |
| 16 Mar, 2012 | 645.26 | 655.0 | 642.0 | 642.8 | 5020.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP