Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 611.96 635.1 601.04 616.26 24.87 Thousand
13 Apr, 2012 585.1 635.6 585.1 598.1 55.08 Thousand
12 Apr, 2012 587.0 595.0 583.2 584.9 8078.00
11 Apr, 2012 590.3 595.0 584.66 586.46 7618.00
10 Apr, 2012 591.0 614.76 588.0 590.3 29.74 Thousand
09 Apr, 2012 594.9 602.0 588.0 589.84 21.19 Thousand
04 Apr, 2012 597.0 597.0 588.2 590.7 11.03 Thousand
03 Apr, 2012 601.0 603.96 593.0 595.1 17.63 Thousand
02 Apr, 2012 601.9 604.76 592.0 597.3 10.25 Thousand
30 Mar, 2012 595.04 609.0 583.0 599.54 10.68 Thousand