Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 625.04 640.0 620.1 626.34 2174.00
27 Apr, 2012 625.04 635.0 614.2 619.34 4980.00
26 Apr, 2012 634.1 638.34 620.0 624.46 3632.00
25 Apr, 2012 632.0 645.0 625.0 631.54 9318.00
24 Apr, 2012 654.96 656.54 621.2 631.0 14.12 Thousand
23 Apr, 2012 670.0 682.0 642.0 648.46 10.71 Thousand
20 Apr, 2012 680.04 694.2 663.0 671.66 27.56 Thousand
19 Apr, 2012 684.0 702.0 672.3 679.34 84.07 Thousand
18 Apr, 2012 630.0 711.2 625.0 674.2 295.92 Thousand
17 Apr, 2012 635.34 635.34 615.0 626.04 7670.00