Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 582.26 | 590.0 | 576.34 | 580.16 | 27.13 Thousand |
| 28 May, 2012 | 604.9 | 604.9 | 585.0 | 588.16 | 38.67 Thousand |
| 25 May, 2012 | 590.0 | 596.84 | 582.34 | 584.96 | 7842.00 |
| 24 May, 2012 | 585.3 | 610.26 | 585.26 | 590.7 | 14.62 Thousand |
| 23 May, 2012 | 590.4 | 602.0 | 583.7 | 584.84 | 10.9 Thousand |
| 22 May, 2012 | 614.7 | 614.7 | 595.4 | 597.9 | 6274.00 |
| 21 May, 2012 | 615.0 | 620.0 | 600.16 | 606.96 | 5130.00 |
| 18 May, 2012 | 590.04 | 643.0 | 586.04 | 615.16 | 49.34 Thousand |
| 17 May, 2012 | 592.26 | 605.0 | 588.0 | 590.9 | 5346.00 |
| 16 May, 2012 | 600.0 | 623.96 | 581.0 | 586.9 | 7726.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP