Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 610.26 615.16 600.1 612.34 11.07 Thousand
11 Jun, 2012 592.04 612.54 590.0 610.26 21.09 Thousand
08 Jun, 2012 594.96 605.0 590.16 599.66 13.35 Thousand
07 Jun, 2012 588.84 598.0 584.0 595.76 11.78 Thousand
06 Jun, 2012 566.0 590.0 562.6 579.84 19.91 Thousand
05 Jun, 2012 569.84 572.0 560.0 566.8 15.88 Thousand
04 Jun, 2012 578.0 578.8 557.0 559.96 28.62 Thousand
01 Jun, 2012 592.0 605.0 567.04 571.04 16.78 Thousand
31 May, 2012 600.0 600.0 582.96 584.26 11.33 Thousand
30 May, 2012 590.04 627.0 580.3 590.54 55 Thousand