Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 653.0 664.46 650.1 651.2 5716.00
09 Jul, 2012 640.0 683.0 640.0 659.7 51.71 Thousand
06 Jul, 2012 655.0 655.0 640.16 644.26 8988.00
05 Jul, 2012 640.0 653.8 631.0 647.9 18.05 Thousand
04 Jul, 2012 618.0 640.0 616.66 636.66 20.03 Thousand
03 Jul, 2012 617.04 623.7 613.76 617.0 7882.00
02 Jul, 2012 614.0 618.0 610.0 615.3 7690.00
29 Jun, 2012 609.96 621.0 609.9 614.7 8352.00
28 Jun, 2012 618.04 624.7 601.6 607.34 10.2 Thousand
27 Jun, 2012 617.16 630.0 617.1 620.5 7088.00