Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 592.26 | 598.9 | 585.26 | 587.96 | 11.43 Thousand |
| 06 Aug, 2012 | 593.0 | 600.0 | 589.3 | 595.16 | 10.72 Thousand |
| 03 Aug, 2012 | 610.0 | 617.04 | 590.0 | 596.2 | 8832.00 |
| 02 Aug, 2012 | 598.0 | 618.9 | 596.0 | 609.8 | 5588.00 |
| 01 Aug, 2012 | 595.0 | 609.76 | 589.96 | 601.96 | 12.87 Thousand |
| 31 Jul, 2012 | 603.0 | 607.0 | 598.54 | 601.34 | 3044.00 |
| 30 Jul, 2012 | 606.04 | 609.9 | 598.0 | 602.7 | 8928.00 |
| 27 Jul, 2012 | 619.0 | 619.0 | 600.5 | 604.26 | 4300.00 |
| 26 Jul, 2012 | 630.0 | 630.0 | 605.26 | 608.9 | 4434.00 |
| 25 Jul, 2012 | 616.54 | 625.0 | 615.04 | 617.3 | 2260.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP