Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 549.9 | 549.9 | 535.1 | 537.66 | 5786.00 |
| 05 Sep, 2012 | 555.84 | 555.84 | 537.4 | 539.3 | 7090.00 |
| 04 Sep, 2012 | 550.16 | 562.96 | 542.16 | 551.04 | 3188.00 |
| 03 Sep, 2012 | 563.66 | 563.66 | 550.0 | 552.04 | 2800.00 |
| 31 Aug, 2012 | 553.04 | 565.0 | 550.0 | 556.6 | 2772.00 |
| 30 Aug, 2012 | 554.04 | 565.96 | 550.1 | 555.2 | 3852.00 |
| 29 Aug, 2012 | 572.9 | 572.9 | 552.04 | 554.04 | 5416.00 |
| 28 Aug, 2012 | 574.9 | 574.9 | 560.0 | 560.5 | 3062.00 |
| 27 Aug, 2012 | 576.5 | 576.5 | 565.7 | 567.76 | 3224.00 |
| 24 Aug, 2012 | 570.0 | 581.0 | 569.0 | 573.0 | 2492.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP