Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 575.0 581.5 572.0 575.2 3774.00
18 Sep, 2012 570.0 588.8 568.0 583.4 10.29 Thousand
17 Sep, 2012 561.1 577.4 556.0 570.0 9648.00
14 Sep, 2012 570.04 571.0 550.0 551.66 5000.00
13 Sep, 2012 563.0 574.9 548.0 554.34 5408.00
12 Sep, 2012 574.96 577.84 561.04 562.84 3046.00
11 Sep, 2012 547.16 582.3 547.16 571.5 23.42 Thousand
10 Sep, 2012 549.0 575.04 539.9 559.76 17.93 Thousand
08 Sep, 2012 538.7 538.7 538.7 538.7 -
07 Sep, 2012 540.0 550.0 535.0 538.7 7628.00