Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 630.5 | 630.5 | 615.0 | 622.8 | 13.22 Thousand |
| 04 Oct, 2012 | 628.0 | 633.9 | 626.1 | 629.8 | 12.08 Thousand |
| 03 Oct, 2012 | 610.0 | 639.0 | 610.0 | 623.54 | 40.17 Thousand |
| 01 Oct, 2012 | 594.76 | 622.3 | 585.0 | 608.0 | 46.27 Thousand |
| 28 Sep, 2012 | 595.1 | 596.96 | 580.04 | 584.5 | 10.94 Thousand |
| 27 Sep, 2012 | 586.0 | 603.9 | 578.0 | 584.96 | 11.69 Thousand |
| 26 Sep, 2012 | 585.0 | 592.5 | 585.0 | 586.4 | 4406.00 |
| 25 Sep, 2012 | 599.84 | 604.0 | 585.5 | 590.16 | 14.76 Thousand |
| 24 Sep, 2012 | 590.8 | 605.0 | 586.0 | 591.4 | 23.12 Thousand |
| 21 Sep, 2012 | 575.0 | 609.0 | 574.16 | 587.04 | 21.94 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP