Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 549.0 | 554.66 | 548.0 | 549.04 | 3958.00 |
| 05 Nov, 2012 | 551.0 | 555.8 | 548.0 | 550.3 | 7848.00 |
| 02 Nov, 2012 | 556.96 | 559.96 | 550.0 | 550.9 | 14.15 Thousand |
| 01 Nov, 2012 | 555.1 | 564.5 | 551.6 | 554.3 | 7402.00 |
| 31 Oct, 2012 | 564.0 | 564.0 | 552.0 | 554.76 | 5500.00 |
| 30 Oct, 2012 | 556.0 | 568.96 | 555.1 | 559.1 | 7488.00 |
| 29 Oct, 2012 | 566.04 | 571.96 | 560.6 | 563.2 | 9188.00 |
| 25 Oct, 2012 | 590.0 | 594.96 | 578.04 | 583.54 | 6428.00 |
| 23 Oct, 2012 | 625.1 | 625.16 | 585.04 | 589.26 | 17.22 Thousand |
| 22 Oct, 2012 | 592.34 | 622.76 | 576.8 | 619.1 | 15.79 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP