Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 537.1 542.26 534.5 536.8 1928.00
20 Nov, 2012 544.0 546.0 536.5 537.16 4048.00
19 Nov, 2012 537.04 548.5 536.6 544.04 3210.00
16 Nov, 2012 540.0 546.9 532.0 535.16 7464.00
15 Nov, 2012 540.54 545.9 540.0 540.4 6060.00
12 Nov, 2012 542.0 549.0 542.0 543.9 2280.00
11 Nov, 2012 545.2 545.2 545.2 545.2 -
09 Nov, 2012 549.9 552.96 544.0 545.2 5194.00
08 Nov, 2012 537.5 550.96 537.5 547.84 3676.00
07 Nov, 2012 548.26 552.9 541.1 547.66 6874.00