Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 603.0 607.5 590.0 592.84 5268.00
18 Oct, 2012 595.04 609.7 595.0 604.1 2826.00
17 Oct, 2012 606.04 614.96 590.04 594.46 8172.00
16 Oct, 2012 612.0 623.96 608.1 609.2 1796.00
15 Oct, 2012 619.26 622.96 611.0 611.96 1266.00
12 Oct, 2012 615.0 621.0 610.26 616.96 2740.00
11 Oct, 2012 609.0 619.96 609.0 612.96 3052.00
10 Oct, 2012 608.04 623.0 608.0 617.3 4996.00
09 Oct, 2012 611.0 628.0 606.6 618.26 16.51 Thousand
08 Oct, 2012 620.16 627.96 606.0 606.4 8030.00