Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 551.16 557.0 550.0 555.54 2320.00
19 Dec, 2012 555.26 562.0 550.5 551.66 3636.00
18 Dec, 2012 560.0 564.8 552.1 558.16 2224.00
17 Dec, 2012 559.04 563.0 550.16 551.46 2072.00
14 Dec, 2012 557.04 570.0 553.7 561.04 5620.00
13 Dec, 2012 559.84 569.34 552.16 558.84 6882.00
12 Dec, 2012 554.04 556.0 550.0 552.16 1288.00
11 Dec, 2012 556.0 568.0 551.2 554.46 3602.00
10 Dec, 2012 551.0 562.96 551.0 557.5 2872.00
07 Dec, 2012 566.9 566.9 550.5 553.8 3934.00