Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 580.0 | 582.0 | 570.5 | 573.2 | 3816.00 |
| 03 Jan, 2013 | 590.04 | 600.0 | 581.2 | 582.96 | 8326.00 |
| 02 Jan, 2013 | 564.0 | 595.0 | 564.0 | 586.46 | 23.45 Thousand |
| 01 Jan, 2013 | 546.0 | 572.0 | 545.0 | 561.2 | 7726.00 |
| 31 Dec, 2012 | 548.0 | 548.0 | 539.0 | 544.4 | 14.84 Thousand |
| 28 Dec, 2012 | 548.0 | 549.8 | 535.9 | 544.2 | 2448.00 |
| 27 Dec, 2012 | 540.0 | 545.0 | 533.1 | 534.8 | 4632.00 |
| 26 Dec, 2012 | 544.0 | 544.0 | 535.3 | 540.1 | 4118.00 |
| 24 Dec, 2012 | 550.0 | 553.0 | 537.7 | 539.46 | 8088.00 |
| 21 Dec, 2012 | 555.54 | 557.6 | 549.0 | 550.84 | 1686.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP