Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 554.96 | 555.0 | 542.5 | 543.7 | 5164.00 |
| 31 Jan, 2013 | 550.0 | 558.54 | 545.04 | 550.54 | 2936.00 |
| 30 Jan, 2013 | 553.66 | 555.9 | 550.0 | 551.2 | 1884.00 |
| 29 Jan, 2013 | 555.04 | 569.96 | 553.04 | 554.8 | 2250.00 |
| 28 Jan, 2013 | 568.26 | 572.66 | 561.0 | 563.46 | 3838.00 |
| 25 Jan, 2013 | 558.76 | 583.5 | 552.0 | 573.54 | 10.82 Thousand |
| 24 Jan, 2013 | 559.9 | 571.3 | 555.26 | 560.3 | 12.6 Thousand |
| 23 Jan, 2013 | 574.0 | 574.0 | 551.2 | 560.0 | 2226.00 |
| 22 Jan, 2013 | 546.1 | 566.0 | 546.04 | 560.54 | 4474.00 |
| 21 Jan, 2013 | 550.0 | 557.76 | 545.2 | 546.16 | 4080.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP