Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 499.0 | 504.0 | 491.1 | 498.3 | 6650.00 |
| 14 Feb, 2013 | 515.04 | 522.6 | 498.0 | 502.96 | 8986.00 |
| 13 Feb, 2013 | 515.0 | 522.96 | 515.0 | 516.1 | 1714.00 |
| 12 Feb, 2013 | 525.54 | 530.2 | 515.0 | 517.76 | 7086.00 |
| 11 Feb, 2013 | 520.0 | 547.0 | 508.7 | 536.76 | 27.7 Thousand |
| 08 Feb, 2013 | 522.26 | 527.46 | 522.0 | 523.4 | 1916.00 |
| 07 Feb, 2013 | 528.76 | 529.6 | 522.26 | 524.84 | 1818.00 |
| 06 Feb, 2013 | 521.0 | 529.9 | 520.76 | 521.16 | 4744.00 |
| 05 Feb, 2013 | 526.1 | 530.0 | 522.0 | 522.76 | 7308.00 |
| 04 Feb, 2013 | 540.5 | 547.26 | 531.0 | 532.04 | 7328.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP