Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 468.46 | 471.0 | 465.0 | 466.3 | 4282.00 |
| 14 Mar, 2013 | 473.5 | 473.5 | 465.0 | 468.54 | 2498.00 |
| 13 Mar, 2013 | 473.0 | 477.96 | 463.9 | 470.9 | 4798.00 |
| 12 Mar, 2013 | 476.0 | 477.96 | 470.0 | 473.54 | 1538.00 |
| 11 Mar, 2013 | 484.9 | 484.9 | 470.0 | 477.0 | 2270.00 |
| 08 Mar, 2013 | 470.14 | 477.5 | 470.14 | 476.4 | 3150.00 |
| 07 Mar, 2013 | 473.0 | 478.5 | 470.0 | 472.26 | 3982.00 |
| 06 Mar, 2013 | 469.36 | 478.0 | 466.4 | 472.7 | 5048.00 |
| 05 Mar, 2013 | 477.0 | 488.0 | 461.26 | 468.7 | 8042.00 |
| 04 Mar, 2013 | 495.0 | 495.0 | 477.8 | 478.36 | 1776.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP