Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 412.86 429.9 412.86 423.36 802.00
15 Apr, 2013 420.04 429.9 418.96 420.96 970.00
12 Apr, 2013 417.4 427.4 415.0 422.4 1218.00
11 Apr, 2013 425.0 428.0 415.0 420.7 3654.00
10 Apr, 2013 420.2 425.9 417.0 421.46 1322.00
09 Apr, 2013 426.96 434.9 423.0 423.76 872.00
08 Apr, 2013 439.96 439.96 418.0 424.8 1666.00
05 Apr, 2013 425.36 435.64 425.0 428.26 2078.00
04 Apr, 2013 441.86 441.86 426.0 431.26 1704.00
03 Apr, 2013 439.46 447.96 437.46 441.8 7874.00