Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 449.96 | 534.16 | 447.6 | 511.4 | 122.06 Thousand |
| 16 May, 2013 | 438.9 | 450.0 | 438.5 | 445.14 | 2202.00 |
| 15 May, 2013 | 438.5 | 451.9 | 438.5 | 447.3 | 4060.00 |
| 14 May, 2013 | 445.46 | 450.0 | 426.04 | 447.64 | 8430.00 |
| 13 May, 2013 | 441.14 | 456.0 | 439.7 | 440.7 | 1286.00 |
| 10 May, 2013 | 454.0 | 458.7 | 450.0 | 452.86 | 2016.00 |
| 09 May, 2013 | 452.96 | 459.3 | 450.0 | 451.14 | 1730.00 |
| 08 May, 2013 | 454.96 | 454.96 | 445.0 | 449.9 | 5644.00 |
| 07 May, 2013 | 444.04 | 453.0 | 440.14 | 450.4 | 5118.00 |
| 06 May, 2013 | 452.96 | 453.0 | 440.0 | 445.36 | 1774.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP