Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 448.5 455.0 440.0 445.54 4150.00
02 May, 2013 445.4 457.7 440.04 442.86 1322.00
30 Apr, 2013 458.54 458.54 440.36 444.6 1210.00
29 Apr, 2013 434.04 454.0 434.04 446.86 6970.00
26 Apr, 2013 446.96 451.9 430.0 444.9 5138.00
25 Apr, 2013 416.04 460.0 416.04 436.76 9392.00
23 Apr, 2013 429.96 430.0 421.0 429.96 3558.00
22 Apr, 2013 421.0 427.96 417.0 421.7 1968.00
18 Apr, 2013 410.5 424.9 410.5 419.14 1384.00
17 Apr, 2013 423.36 426.96 414.0 418.5 1178.00