Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 421.0 | 448.7 | 415.46 | 435.04 | 9150.00 |
| 01 Apr, 2013 | 422.96 | 448.96 | 420.36 | 423.3 | 2452.00 |
| 28 Mar, 2013 | 423.64 | 431.8 | 414.0 | 425.3 | 3568.00 |
| 26 Mar, 2013 | 415.04 | 434.36 | 412.0 | 428.8 | 6660.00 |
| 25 Mar, 2013 | 426.1 | 437.9 | 401.7 | 419.14 | 16.88 Thousand |
| 22 Mar, 2013 | 446.54 | 446.54 | 425.0 | 428.1 | 8594.00 |
| 21 Mar, 2013 | 459.96 | 464.8 | 445.2 | 449.9 | 4288.00 |
| 20 Mar, 2013 | 464.0 | 465.54 | 450.04 | 452.9 | 9470.00 |
| 19 Mar, 2013 | 470.96 | 471.0 | 460.5 | 462.96 | 2368.00 |
| 18 Mar, 2013 | 464.0 | 470.96 | 463.9 | 465.6 | 1582.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP