Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 489.0 | 493.96 | 480.5 | 481.0 | 2600.00 |
| 28 Feb, 2013 | 482.14 | 499.96 | 481.0 | 487.7 | 6958.00 |
| 27 Feb, 2013 | 490.0 | 491.96 | 480.0 | 481.0 | 5224.00 |
| 26 Feb, 2013 | 495.1 | 498.96 | 484.0 | 487.54 | 3312.00 |
| 25 Feb, 2013 | 498.04 | 504.96 | 495.0 | 496.26 | 2132.00 |
| 22 Feb, 2013 | 500.0 | 504.7 | 497.5 | 499.6 | 2878.00 |
| 21 Feb, 2013 | 502.96 | 510.14 | 498.0 | 499.26 | 5808.00 |
| 20 Feb, 2013 | 515.0 | 515.0 | 493.0 | 502.3 | 2764.00 |
| 19 Feb, 2013 | 493.0 | 506.3 | 493.0 | 494.8 | 5912.00 |
| 18 Feb, 2013 | 498.0 | 498.0 | 490.04 | 492.8 | 5212.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP