Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 447.26 | 462.0 | 446.5 | 447.5 | 21.18 Thousand |
| 30 May, 2013 | 444.04 | 468.0 | 441.9 | 451.86 | 6904.00 |
| 29 May, 2013 | 451.5 | 459.8 | 438.0 | 445.8 | 13.39 Thousand |
| 28 May, 2013 | 453.04 | 468.86 | 453.0 | 455.0 | 6276.00 |
| 27 May, 2013 | 447.1 | 461.5 | 447.1 | 452.96 | 6414.00 |
| 24 May, 2013 | 459.0 | 467.8 | 435.26 | 457.36 | 16.36 Thousand |
| 23 May, 2013 | 465.04 | 474.26 | 454.0 | 459.5 | 8456.00 |
| 22 May, 2013 | 484.7 | 485.4 | 461.4 | 467.96 | 17.46 Thousand |
| 21 May, 2013 | 486.9 | 491.54 | 472.0 | 478.8 | 36.83 Thousand |
| 20 May, 2013 | 486.1 | 507.0 | 465.0 | 479.4 | 185.77 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP