Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 365.36 | 382.0 | 365.36 | 368.86 | 2942.00 |
| 27 Jun, 2013 | 366.0 | 370.96 | 364.0 | 365.36 | 3726.00 |
| 26 Jun, 2013 | 362.54 | 375.0 | 356.0 | 364.64 | 1996.00 |
| 25 Jun, 2013 | 376.96 | 376.96 | 360.46 | 364.5 | 5020.00 |
| 24 Jun, 2013 | 387.1 | 387.1 | 369.04 | 370.36 | 6538.00 |
| 21 Jun, 2013 | 406.96 | 407.0 | 385.0 | 390.2 | 3248.00 |
| 20 Jun, 2013 | 404.86 | 404.86 | 382.5 | 391.0 | 3042.00 |
| 19 Jun, 2013 | 401.96 | 410.0 | 395.0 | 398.0 | 4970.00 |
| 18 Jun, 2013 | 389.0 | 414.9 | 389.0 | 399.8 | 7926.00 |
| 17 Jun, 2013 | 404.76 | 405.0 | 395.04 | 397.8 | 5952.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP