Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 347.4 | 355.0 | 346.0 | 352.2 | 2242.00 |
| 11 Jul, 2013 | 344.1 | 353.26 | 344.1 | 352.7 | 3612.00 |
| 10 Jul, 2013 | 357.5 | 357.5 | 349.9 | 352.0 | 3314.00 |
| 09 Jul, 2013 | 355.0 | 359.0 | 352.0 | 355.14 | 770.00 |
| 08 Jul, 2013 | 363.6 | 363.6 | 346.0 | 357.6 | 5090.00 |
| 05 Jul, 2013 | 365.5 | 365.5 | 353.36 | 359.54 | 6530.00 |
| 04 Jul, 2013 | 363.0 | 367.6 | 361.26 | 361.76 | 2360.00 |
| 03 Jul, 2013 | 370.0 | 376.9 | 360.0 | 366.96 | 2488.00 |
| 02 Jul, 2013 | 380.2 | 380.2 | 368.0 | 369.8 | 3756.00 |
| 01 Jul, 2013 | 375.1 | 380.2 | 369.46 | 373.04 | 2176.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP