Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 338.8 344.0 334.0 336.26 2346.00
25 Jul, 2013 340.26 344.2 338.76 339.14 3522.00
24 Jul, 2013 341.9 348.64 339.6 341.7 2724.00
23 Jul, 2013 348.76 348.76 336.4 341.8 3608.00
22 Jul, 2013 345.96 350.64 342.26 344.54 3122.00
19 Jul, 2013 345.0 349.96 341.0 345.0 2142.00
18 Jul, 2013 348.0 353.0 345.0 345.8 3970.00
17 Jul, 2013 357.0 360.0 350.0 352.46 1510.00
16 Jul, 2013 349.0 367.0 342.0 355.2 5318.00
15 Jul, 2013 355.0 356.9 349.0 350.86 3724.00